Essent - سعر السهم




السعر Chg يوم عام تاريخ
Arch Capital 99.87 1.26 1.28% 10.77% 2026-02-12
American Capital Agency 11.38 -0.05 -0.44% 10.27% 2026-02-12
Assured Guaranty 86.90 0.23 0.27% -5.76% 2026-02-12
AON 314.49 4.45 1.44% -19.46% 2026-02-12
Ares Capital 19.47 -0.44 -2.21% -15.64% 2026-02-12
American Express 342.75 -11.26 -3.18% 11.46% 2026-02-12
Axis Capital 101.11 -0.45 -0.44% 10.81% 2026-02-12
Brown & Brown 69.52 2.50 3.73% -37.33% 2026-02-12
Chubb 332.47 3.40 1.03% 24.18% 2026-02-12
Cincinnati Financial 165.11 1.65 1.01% 20.35% 2026-02-12

السعر يوم عام تاريخ
US2000 2616 -53.64 -2.01% 14.62% 2026-02-12
US400 3532 -49.50 -1.38% 10.34% 2026-02-12